| Currency | Change | 13 May 2024 | 14 May 2024 13:49 CEST |
 XCP Copper gram [Copper highgrade] | 3.010195 % | 7.111987 | 6.904158 |
 PLN Poland [Polish zloty] | 0.400407 % | 4.286000 | 4.268907 |
 ILS Israel [Israeli new shekel] | 0.393967 % | 4.016100 | 4.000340 |
 EGP Egypt [Egyptian pound] | 0.354286 % | 50.758090 | 50.578896 |
 RUB Russia [Russian ruble] | 0.331441 % | 98.933584 | 98.606761 |
 DZD Algeria [Algerian dinar] | 0.263417 % | 145.418946 | 145.036894 |
 MAD Morocco [Moroccan dirham] | 0.252201 % | 10.848018 | 10.820728 |
 MYR Malaysia [Malaysian ringgit] | 0.246485 % | 5.108200 | 5.095640 |
 XAG Silver gram [Silver gram] | 0.231287 % | 1.186144 | 1.183407 |
 HUF Hungary [Hungarian forint] | 0.219020 % | 387.000000 | 386.154244 |
 THB Thailand [Thai baht] | 0.211095 % | 39.688000 | 39.604397 |
 TWD Taiwan [New Taiwan dollar] | 0.207671 % | 35.005630 | 34.933084 |
 CZK Czechia [Czech koruna] | 0.134933 % | 24.779000 | 24.745610 |
 PHP Philippines [Philippine peso] | 0.112081 % | 62.417000 | 62.347121 |
 ARS Argentina [Argentine peso] | 0.064909 % | 955.342837 | 954.723138 |
 NOK Norway [Norwegian krone] | 0.063029 % | 11.680000 | 11.672643 |
 GBP Great-Britain [Pound sterling] | 0.032909 % | 0.860230 | 0.859947 |
 CLP Chile [Chilean peso] | 0.010171 % | 997.429380 | 997.327941 |
 CAD Canada [Canadian dollar] | 0.008132 % | 1.475700 | 1.475580 |
 RON Romania [Romanian new Leu] | 0.003939 % | 4.976200 | 4.976004 |
 DKK Denmark [Danish krone] | 0.001032 % | 7.460800 | 7.460723 |
 EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
 CNY China [Chinese yuan renminbi (RMB)] | -0.017348 % | 7.809500 | 7.810855 |
 USD United States [US dollar] | -0.018338 % | 1.079500 | 1.079698 |
 AED United Arabic Emirates [UAE dirham] | -0.018338 % | 3.964464 | 3.965191 |
 QAR Qatar [Qatari riyal] | -0.018338 % | 3.929380 | 3.930101 |
 HKD Hong-Kong [Hong Kong dollar] | -0.022905 % | 8.432900 | 8.434832 |
 SGD Singapore [Singapore dollar] | -0.023069 % | 1.460500 | 1.460837 |
 NZD New-Zealand [New Zealand dollar] | -0.030622 % | 1.792300 | 1.792849 |
 INR India [Indian rupee] | -0.035586 % | 90.133000 | 90.165086 |
 KRW South Korea [South Korean won] | -0.037780 % | 1476.010000 | 1476.567851 |
 AUD Australia [Australian dollar] | -0.120554 % | 1.630500 | 1.632468 |
 IDR Indonesia [Indonesian rupiah] | -0.135918 % | 17371.370000 | 17395.012875 |
 ISK Iceland [Icelandic króna] | -0.142035 % | 150.300000 | 150.513783 |
 CHF Switzerland [Swiss franc] | -0.166831 % | 0.978400 | 0.980035 |
 TRY Turkey [Turkish lira] | -0.168590 % | 34.770200 | 34.828918 |
 XAU Gold gram [Gold gram] | -0.184083 % | 0.014302 | 0.014328 |
 SEK Sweden [Swedish krona] | -0.200682 % | 11.700000 | 11.723527 |
 ZAR South Africa [South African rand] | -0.249993 % | 19.818500 | 19.868169 |
 BRL Brazil [Brazilian real] | -0.251627 % | 5.548600 | 5.562597 |
 MXN Mexico [Mexican peso] | -0.324773 % | 18.071300 | 18.130182 |
 JPY Japan [Japanese yen] | -0.385077 % | 168.250000 | 168.900397 |
